Архив

БПИФ рыночных финансовых инструментов «Всепогодный»

Дата
Стоимость
чистых активов
Изменение
за день
Расчётная
стоимость пая
Изменение
за день
Паёв
в обращении
31.12.2020
1187064.7
0.37
1.1136
0.37
1065999.84283
30.12.2020
1182683.71
0.56
1.1095
0.56
1065999.84283
29.12.2020
1176144.9
0.17
1.1033
0.16
1065999.84283
28.12.2020
1174146.73
10.55
1.1015
0.36
1065999.84283
25.12.2020
1062070.78
- -0.01
1.0975
- -0.01
967721.64693
24.12.2020
1062153.93
0.27
1.0976
0.27
967721.64693
23.12.2020
1059279.67
0.26
1.0946
0.26
967721.64693
22.12.2020
1056545.82
- -0.2
1.0918
- -0.19
967721.64693
21.12.2020
1058638.55
- -0.74
1.0939
- -0.55
967721.64693
18.12.2020
1066489.88
- -0.47
1.1
- -0.9
967721.64693
17.12.2020
1071482.38
0.67
1.11
0.91
967721.64693
16.12.2020
1064383.84
0.25
1.1
0
967721.64693
15.12.2020
1061686.33
1.16
1.1
1.85
967721.64693
14.12.2020
1049485.56
- -0.42
1.08
- -0.92
967721.64693
11.12.2020
1053915.18
- -0.11
1.09
0
967721.64693
10.12.2020
1055081.12
0.2
1.09
0
967721.64693
09.12.2020
1052970.6
- -0.95
1.09
- -0.91
967721.64693
08.12.2020
1063092.63
0.03
1.1
0
967721.64693
07.12.2020
1062726.14
11.5
1.1
0
967721.64693
04.12.2020
953102.02
0.46
1.1
0.92
869285.24693
03.12.2020
948710.69
8.23
1.09
0.93
869285.24693
02.12.2020
876550.8
0.01
1.08
0
807892.46915
01.12.2020
876440
9.4
1.08
0.93
807892.46915
30.11.2020
801137.66
- -0.86
1.07
- -0.93
746530.10466
27.11.2020
808103.76
8.91
1.08
0
746530.10466
26.11.2020
742004.27
- -0.01
1.08
0
685384.63244
25.11.2020
742053.24
- -0.14
1.08
0
685384.63244
24.11.2020
743094.84
0.27
1.08
0
685384.63244
23.11.2020
741123.16
- -0.26
1.08
0
685384.63244
20.11.2020
743063.27
- -0.1
1.08
- -0.92
685384.63244
19.11.2020
743835.28
0.23
1.09
0.93
685384.63244
18.11.2020
742140.12
- -0.5
1.08
- -0.92
685384.63244
17.11.2020
745865.72
- -0.02
1.09
0
685384.63244
16.11.2020
745993.78
36.29
1.09
0.93
685384.63244
13.11.2020
547346.84
1.17
1.08
0.93
506329.11392
12.11.2020
541000.81
- -0.35
1.07
0
506329.11392
11.11.2020
542893.63
0.32
1.07
0
506329.11392
10.11.2020
541173.56
- -0.06
1.07
0
506329.11392
09.11.2020
541477.6
- -0.34
1.07
0
506329.11392
06.11.2020
543321.56
- -0.04
1.07
0
506329.11392
05.11.2020
543557.12
2.78
1.07
2.88
506329.11392
03.11.2020
528847.05
0.9
1.04
0
506329.11392
02.11.2020
524141.83
1.18
1.04
1.96
506329.11392
30.10.2020
518021.85
- -0.56
1.02
- -0.97
506329.11392
29.10.2020
520947.9
0.48
1.03
0.98
506329.11392
28.10.2020
518467.37
- -2.06
1.02
- -2.86
506329.11392
27.10.2020
529395.36
- -0.1
1.05
0
506329.11392
26.10.2020
529930.48
- -0.82
1.05
- -0.94
506329.11392
23.10.2020
534293.88
0.3
1.06
0.95
506329.11392
22.10.2020
532695.03
- -0.2
1.05
0
506329.11392
21.10.2020
533749.9
0.08
1.05
0
506329.11392
20.10.2020
533297.36
0.48
1.05
0
506329.11392
19.10.2020
530764.43
- -0.69
1.05
- -0.94
506329.11392
16.10.2020
534429.27
- -0.18
1.06
0
506329.11392
15.10.2020
535369.55
- -0.04
1.06
0
506329.11392
14.10.2020
535581.09
- -0.37
1.06
0
506329.11392
13.10.2020
537594.93
- -0.88
1.06
- -0.93
506329.11392
12.10.2020
542355.7
0.64
1.07
0.94
506329.11392
09.10.2020
538932.51
0.69
1.06
0
506329.11392
08.10.2020
535213.62
0.73
1.06
0.95
506329.11392
07.10.2020
531352.19
0.56
1.05
0.96
506329.11392
06.10.2020
528398.45
- -0.67
1.04
- -0.95
506329.11392
05.10.2020
531953.45
0.72
1.05
0.96
506329.11392
02.10.2020
528126.21
- -0.16
1.04
0
506329.11392
01.10.2020
528977.71
0.89
1.04
0
506329.11392
30.09.2020
524333.4
0.35
1.04
0.97
506329.11392
29.09.2020
522514.88
- -0.09
1.03
0
506329.11392
28.09.2020
522989.05
1.21
1.03
0.98
506329.11392
25.09.2020
516747.63
0.57
1.02
0.99
506329.11392
24.09.2020
513827.04
0.06
1.01
0
506329.11392
23.09.2020
513501.08
0
1.01
0
506329.11392