БПИФ рыночных финансовых инструментов «Открытие - Акции РФ»

Дата
Стоимость
чистых активов
Изменение
за день
Расчётная
стоимость пая
Изменение
за день
Паёв
в обращении
30.12.2021
230225072.51
1.32
100.04
1.33
2301417.69062
29.12.2021
227219154.83
- -0.84
98.73
- -0.84
2301417.69062
28.12.2021
229153282.51
1.15
99.57
1.15
2301417.69062
27.12.2021
226548209.98
9.07
98.44
1.05
2301417.69062
24.12.2021
207714528.76
3.48
97.42
- -0.01
2132047.95134
23.12.2021
200730446.01
1.38
97.43
- -1.12
2060201.49748
22.12.2021
197994990.31
1.25
98.53
1.25
2009455.53178
21.12.2021
195547631.95
3.03
97.31
0.38
2009455.53178
20.12.2021
189799630.36
1.92
96.94
- -0.75
1957877.23593
17.12.2021
186217033.04
- -0.25
97.67
- -0.25
1906684.44388
16.12.2021
186687069.16
3.29
97.91
3.29
1906684.44388
15.12.2021
180732676.24
6.19
94.79
0.3
1906684.44388
14.12.2021
170204969.45
0.04
94.51
0.04
1800875.53477
13.12.2021
170133322.34
- -3.73
94.47
- -3.73
1800875.53477
10.12.2021
176717911.65
- -1.31
98.13
- -1.31
1800875.53477
09.12.2021
179056764.37
1.01
99.43
1.01
1800875.53477
08.12.2021
177274348.31
- -2.58
98.44
- -2.58
1800875.53477
07.12.2021
181978095.66
1.56
101.05
1.57
1800875.53477
06.12.2021
179175083.59
0.61
99.49
- -2.14
1800875.53477
03.12.2021
178091023.9
- -0.69
101.67
- -0.69
1751696.81932
02.12.2021
179332964.38
5.45
102.38
- -0.4
1751696.81932
01.12.2021
170061531.76
7.66
102.79
1.25
1654411.09114
30.11.2021
157954555.55
14.86
101.52
0.28
1555908.33306
29.11.2021
137524413.49
13.46
101.24
0.96
1358357.95771
26.11.2021
121214073.12
10.58
100.28
- -2.73
1208776.78499
25.11.2021
109612583.29
14.21
103.09
- -0.33
1063272.85638
24.11.2021
95973362.74
11.51
103.43
- -0.1
927915.60993
23.11.2021
86070055.32
12.23
103.53
1.63
831325.24965
22.11.2021
76688799.53
3.61
101.87
- -2.95
752793.78798
19.11.2021
74017296.83
5.49
104.97
- -1.52
705161.13103
18.11.2021
70164823.84
5.96
106.59
- -1.49
658252.41539
17.11.2021
66221007.89
0.28
108.2
0.28
612041.6945
16.11.2021
66036806.62
10.06
107.9
0.06
612041.6945
15.11.2021
60000742.17
9.19
107.84
0.08
556403.7123
12.11.2021
54951435.01
- -1.18
107.75
- -1.18
510000
11.11.2021
55609260.44
0.97
109.04
0.97
510000
10.11.2021
55075877.5
- -0.24
107.99
- -0.24
510000
09.11.2021
55206295.53
- -0.84
108.25
- -0.83
510000
08.11.2021
55672952.02
1.28
109.16
1.28
510000
03.11.2021
54968857.92
- -0.58
107.78
- -0.58
510000
02.11.2021
55290771.92
- -0.26
108.41
- -0.26
510000
01.11.2021
55434227.7
1.49
108.69
1.48
510000
29.10.2021
54619840.34
- -0.87
107.1
- -0.86
510000
28.10.2021
55097597.25
- -0.5
108.03
- -0.51
510000
27.10.2021
55374565.04
0
108.58
0
510000
26.10.2021
55374839.31
- -0.67
108.58
- -0.67
510000
25.10.2021
55748388.99
1.38
109.31
1.38
510000
22.10.2021
54989835.74
- -0.44
107.82
- -0.44
510000
21.10.2021
55233013.45
- -1.57
108.3
- -1.57
510000
20.10.2021
56113866.81
0.35
110.03
0.35
510000
19.10.2021
55919669.99
0.76
109.65
0.76
510000
18.10.2021
55498973.98
- -0.19
108.82
- -0.19
510000
15.10.2021
55607002.99
0.03
109.03
0.03
510000
14.10.2021
55589925.79
0.38
109
0.39
510000
13.10.2021
55377216.12
- -0.28
108.58
- -0.28
510000
12.10.2021
55530757.29
- -0.23
108.88
- -0.23
510000
11.10.2021
55657016.45
0.87
109.13
0.86
510000
08.10.2021
55179604.1
0.51
108.2
0.51
510000
07.10.2021
54900005.23
1.56
107.65
1.56
510000
06.10.2021
54057586.27
- -1.54
106
- -1.54
510000
05.10.2021
54905748.54
2.59
107.66
2.59
510000
04.10.2021
53519782.93
0.48
104.94
0.48
510000
01.10.2021
53262482.3
- -0.38
104.44
- -0.38
510000
30.09.2021
53467919.71
1.1
104.84
1.1
510000
29.09.2021
52884660.03
- -0.29
103.7
- -0.28
510000
28.09.2021
53036176.03
- -0.4
103.99
- -0.4
510000
27.09.2021
53249856.64
1.02
104.41
1.02
510000
24.09.2021
52713413.06
- -0.3
103.36
- -0.31
510000
23.09.2021
52874644.13
0.53
103.68
0.54
510000
22.09.2021
52593488.56
1.65
103.12
1.65
510000
21.09.2021
51741333.85
- -0.1
101.45
- -0.1
510000
20.09.2021
51791147.52
- -1.59
101.55
- -1.59
510000
17.09.2021
52627219.4
- -0.43
103.19
- -0.42
510000
16.09.2021
52852867.38
- -0.47
103.63
- -0.47
510000
15.09.2021
53103528.93
0.14
104.12
0.13
510000
14.09.2021
53027900.77
0.3
103.98
0.3
510000
13.09.2021
52869548.02
1.2
103.67
1.21
510000
10.09.2021
52241735.27
0.23
102.43
0.23
510000
09.09.2021
52119256.06
- -0.6
102.19
- -0.6
510000
08.09.2021
52433096.85
0.25
102.81
0.25
510000
07.09.2021
52300101.41
- -0.52
102.55
- -0.52
510000
06.09.2021
52573705.22
0.72
103.09
0.72
510000
03.09.2021
52198643.62
0.36
102.35
0.35
510000
02.09.2021
52013574.94
0.47
101.99
0.47
510000
01.09.2021
51771172.06
1.23
101.51
1.23
510000
31.08.2021
51143715.72
0.29
100.28
0.29
510000
30.08.2021
50997295.29
0
99.99
0
510000