БПИФ рыночных финансовых инструментов «Открытие - Облигации РФ»

Дата
Стоимость
чистых активов
Изменение
за день
Расчётная
стоимость пая
Изменение
за день
Паёв
в обращении
30.12.2021
184847451.31
- -0.15
99.06
- -0.15
1865943.19421
29.12.2021
185122440.02
0.17
99.21
0.17
1865943.19421
28.12.2021
184809993.54
0.11
99.04
0.11
1865943.19421
27.12.2021
184599923
10.29
98.93
0.12
1865943.19421
24.12.2021
167370263.75
0.21
98.81
0.21
1693895.83058
23.12.2021
167015695.36
0.21
98.6
0.2
1693895.83058
22.12.2021
166672520.93
0.25
98.4
0.25
1693895.83058
21.12.2021
166256957.86
0.13
98.15
0.13
1693895.83058
20.12.2021
166033169.09
0.32
98.02
0.32
1693895.83058
17.12.2021
165508098.32
0.27
97.71
0.27
1693895.83058
16.12.2021
165062847.91
0.06
97.45
0.06
1693895.83058
15.12.2021
164960482.36
0.03
97.39
0.04
1693895.83058
14.12.2021
164907352.51
- -0.08
97.35
- -0.09
1693895.83058
13.12.2021
165046632.47
- -0.06
97.44
- -0.06
1693895.83058
10.12.2021
165149373.81
- -0.17
97.5
- -0.16
1693895.83058
09.12.2021
165425845.34
- -0.02
97.66
- -0.02
1693895.83058
08.12.2021
165465699.93
- -0.13
97.68
- -0.13
1693895.83058
07.12.2021
165684440.5
0
97.81
0
1693895.83058
06.12.2021
165676696.01
2.92
97.81
- -0.17
1693895.83058
03.12.2021
160973978.44
- -0.01
97.98
- -0.01
1642865.00796
02.12.2021
160992462.27
6.63
97.99
0
1642865.00796
01.12.2021
150982581.52
7.27
97.99
0.15
1540813.77824
30.11.2021
140750174.98
12.84
97.84
0.01
1438606.09222
29.11.2021
124734699.81
19.37
97.83
0.19
1275057.07862
26.11.2021
104493190.62
10.32
97.64
- -0.2
1070222.99423
25.11.2021
94714056.43
11.94
97.84
0.1
968015.30821
24.11.2021
84611754.32
0.01
97.74
0.02
865703.0512
23.11.2021
84599772.86
6.02
97.72
- -0.23
865703.0512
22.11.2021
79793071.22
6.28
97.95
- -0.35
814656.59893
19.11.2021
75075259.89
7.06
98.29
- -0.07
763786.72407
18.11.2021
70123286.98
7.55
98.36
- -0.1
712953.05185
17.11.2021
65198040.37
8.23
98.46
- -0.07
662171.00838
16.11.2021
60240931.69
8.91
98.53
- -0.11
611425.04268
15.11.2021
55310529.2
10.05
98.64
0.09
560735.66717
12.11.2021
50259533.96
0.01
98.55
0.01
510000
11.11.2021
50256140.95
0.04
98.54
0.04
510000
10.11.2021
50236072.11
- -0.13
98.5
- -0.13
510000
09.11.2021
50299694.65
- -0.13
98.63
- -0.12
510000
08.11.2021
50364519.49
0.01
98.75
0.01
510000
03.11.2021
50357322.54
0.14
98.74
0.14
510000
02.11.2021
50285970.5
- -0.07
98.6
- -0.07
510000
01.11.2021
50321397.21
- -0.08
98.67
- -0.08
510000
29.10.2021
50362998.78
0.03
98.75
0.03
510000
28.10.2021
50346503.01
- -0.11
98.72
- -0.1
510000
27.10.2021
50399564.88
- -0.09
98.82
- -0.09
510000
26.10.2021
50443238.44
- -0.19
98.91
- -0.18
510000
25.10.2021
50536819.62
- -0.22
99.09
- -0.22
510000
22.10.2021
50646855.75
- -0.14
99.31
- -0.13
510000
21.10.2021
50716750.09
- -0.09
99.44
- -0.09
510000
20.10.2021
50762569.68
- -0.03
99.53
- -0.04
510000
19.10.2021
50779645.85
- -0.01
99.57
- -0.01
510000
18.10.2021
50783412.02
- -0.04
99.58
- -0.03
510000
15.10.2021
50803154.06
0.01
99.61
0.01
510000
14.10.2021
50796356.83
- -0.02
99.6
- -0.02
510000
13.10.2021
50808203.66
0
99.62
- -0.01
510000
12.10.2021
50809261.23
0
99.63
0
510000
11.10.2021
50809966.43
- -0.02
99.63
- -0.02
510000
08.10.2021
50822409.26
0.15
99.65
0.14
510000
07.10.2021
50748469.2
0
99.51
0
510000
06.10.2021
50748488.49
- -0.08
99.51
- -0.08
510000
05.10.2021
50790697.97
- -0.16
99.59
- -0.16
510000
04.10.2021
50871205.33
- -0.05
99.75
- -0.05
510000
01.10.2021
50896523.78
0.04
99.8
0.04
510000
30.09.2021
50875937.48
- -0.03
99.76
- -0.03
510000
29.09.2021
50892127.13
0.05
99.79
0.05
510000
28.09.2021
50868206.8
- -0.03
99.74
- -0.04
510000
27.09.2021
50885873.43
0.15
99.78
0.15
510000
24.09.2021
50809051.09
- -0.19
99.63
- -0.19
510000
23.09.2021
50906031.77
0.01
99.82
0.01
510000
22.09.2021
50900778.01
- -0.07
99.81
- -0.06
510000
21.09.2021
50934973.19
0.09
99.87
0.09
510000
20.09.2021
50889486.89
- -0.05
99.78
- -0.06
510000
17.09.2021
50916170.76
- -0.03
99.84
- -0.03
510000
16.09.2021
50933357.84
- -0.05
99.87
- -0.05
510000
15.09.2021
50956919.07
0
99.92
0
510000
14.09.2021
50958338.95
0.02
99.92
0.02
510000
13.09.2021
50948583.07
- -0.07
99.9
- -0.07
510000
10.09.2021
50986319.15
0.03
99.97
0.03
510000
09.09.2021
50970424.73
- -0.07
99.94
- -0.08
510000
08.09.2021
51008117.35
0.05
100.02
0.05
510000
07.09.2021
50983170.53
0
99.97
0.01
510000
06.09.2021
50981439.18
- -0.03
99.96
- -0.04
510000
03.09.2021
50998555.1
0.07
100
0.07
510000
02.09.2021
50961833.82
- -0.07
99.93
- -0.06
510000
01.09.2021
50997386.72
0.02
99.99
0.01
510000
31.08.2021
50987897.78
- -0.02
99.98
- -0.02
510000
30.08.2021
50997501.75
0
100
0
510000